Italia markets close in 9 minutes
FTSE MIB
32.925,91 +260,70 (+0,80%) Dow Jones
38.630,85 +41,69 (+0,11%) Nasdaq
17.719,53 +30,65 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,53 +1,08 (+1,38%) Bitcoin EUR
60.925,92 -1.181,77 (-1,90%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM CDT. Mercato aperto.
Prezzo d'esercizio:11.50
Opzioni d'acquistoper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00011500 | 2024-06-17 9:55AM CDT | 2024-06-18 | 1.36 | 1.14 | 1.38 | -0.05 | -3.55% | 65 | 1,040 | 139.84% |
| VIXW240626C00011500 | 2024-06-12 3:00PM CDT | 2024-06-26 | 1.66 | 1.44 | 2.50 | 0.00 | - | 3 | 7 | 153.32% |
| VIXW240703C00011500 | 2024-06-13 8:41AM CDT | 2024-07-03 | 2.50 | 1.96 | 3.00 | 0.00 | - | 1 | 2 | 170.12% |
| VIX240717C00011500 | 2024-06-14 2:40PM CDT | 2024-07-17 | 2.88 | 2.74 | 2.91 | 0.00 | - | 53 | 1,555 | 151.86% |
| VIXW240724C00011500 | 2024-06-14 10:10AM CDT | 2024-07-24 | 2.35 | 2.25 | 4.27 | 0.00 | - | 1 | 1 | 166.60% |
| VIX240821C00011500 | 2024-06-17 8:46AM CDT | 2024-08-21 | 3.90 | 3.70 | 3.85 | 0.00 | - | 8 | 1,339 | 152.93% |
| VIX240918C00011500 | 2024-06-14 9:00AM CDT | 2024-09-18 | 4.35 | 4.45 | 4.65 | 0.00 | - | 11 | 990 | 162.30% |
| VIX241016C00011500 | 2024-05-31 2:04PM CDT | 2024-10-16 | 6.31 | 6.50 | 6.85 | 0.00 | - | 350 | 353 | 231.06% |
| VIX241120C00011500 | 2024-05-31 2:04PM CDT | 2024-11-20 | 5.39 | 5.60 | 6.00 | 0.00 | - | 350 | 501 | 170.21% |
| VIX241218C00011500 | 2024-06-14 2:44PM CDT | 2024-12-18 | 5.85 | 5.60 | 6.00 | 0.00 | - | 5 | 48 | 156.84% |
| VIX250122C00011500 | 2024-06-13 9:41AM CDT | 2025-01-22 | 6.55 | 6.10 | 0.00 | 0.00 | - | 2 | 64 | 63.28% |
Opzioni di venditaper18 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00011500 | 2024-06-14 1:40PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 278 | 54,704 | 68.75% |
| VIXW240626P00011500 | 2024-06-14 10:02AM CDT | 2024-06-26 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 56 | 44.53% |
| VIX240717P00011500 | 2024-06-17 9:51AM CDT | 2024-07-17 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 23 | 13,537 | 30.08% |
| VIX240821P00011500 | 2024-06-14 2:17PM CDT | 2024-08-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 8,548 | 24.22% |
| VIX240918P00011500 | 2024-06-14 10:05AM CDT | 2024-09-18 | 0.09 | 0.07 | 0.10 | 0.00 | - | 126 | 15,678 | 20.31% |
| VIX241016P00011500 | 2024-06-12 1:48PM CDT | 2024-10-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 71 | 13.67% |
| VIX241120P00011500 | 2024-06-04 3:09PM CDT | 2024-11-20 | 0.08 | 0.06 | 0.10 | 0.00 | - | 100 | 105 | 15.72% |
| VIX241218P00011500 | 2024-06-13 9:04AM CDT | 2024-12-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 4 | 54 | 15.43% |
| VIX250122P00011500 | 2024-06-10 12:33PM CDT | 2025-01-22 | 0.09 | 0.08 | 0.15 | 0.00 | - | 1 | 11 | 15.43% |
| VIX250219P00011500 | 2024-06-12 8:55AM CDT | 2025-02-19 | 0.15 | 0.08 | 0.17 | 0.00 | - | - | 5 | 15.24% |
© 2024 Yahoo. Tutti i diritti riservati.